| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:54:35 PM | 14.92 | 2 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 14 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 9 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 56 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 61 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 40 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 105 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 22 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 6 |
| 2024-08-02 | 5:54:35 PM | 14.92 | 2 |
| 2024-08-02 | 5:53:34 PM | 14.92 | 171 |
| 2024-08-02 | 5:48:05 PM | 14.92 | 439 |
| 2024-08-02 | 5:48:05 PM | 14.92 | 428 |