Engie SA ENGIE ORD SHS/ FR0010208488 /
| 10/07/2024 15:59:59 | Chg. -0.09 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.10EUR | -0.66% | 95,433 Turnover: 1.35 mill. |
13.94Bid Size: 20,000 | 14.23Ask Size: 20,000 | 34.21 bill.EUR | 10.12% | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:59:59 | 14.10 | 2 |
| 10/07/2024 | 15:57:08 | 14.09 | 7,000 |
| 10/07/2024 | 15:52:55 | 14.09 | 314 |
| 10/07/2024 | 15:48:18 | 14.08 | 200 |
| 10/07/2024 | 15:43:31 | 14.11 | 110 |
| 10/07/2024 | 15:40:54 | 14.12 | 1,141 |
| 10/07/2024 | 15:40:38 | 14.12 | 0 |
| 10/07/2024 | 15:40:38 | 14.12 | 0 |
| 10/07/2024 | 15:40:03 | 14.12 | 2,539 |
| 10/07/2024 | 15:39:53 | 14.12 | 733 |
| 10/07/2024 | 15:39:12 | 14.12 | 2,012 |
| 10/07/2024 | 15:38:51 | 14.11 | 2,600 |
| 10/07/2024 | 15:38:38 | 14.10 | 77 |
All quotes in EUR
