Energean PLC/ GB00BG12Y042 /
| 17/09/2024 17:29:59 | Chg. -0.50 | Volume | Bid17:45:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 938.00GBX | -0.05% | 48,381 Turnover(GBP): 455,371.2650 |
-Bid Size: - | -Ask Size: - | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:29:59 | 938.00 | 75 |
| 17/09/2024 | 17:29:59 | 938.00 | 1 |
| 17/09/2024 | 17:29:50 | 937.00 | 31 |
| 17/09/2024 | 17:29:32 | 936.50 | 6 |
| 17/09/2024 | 17:29:15 | 936.50 | 146 |
| 17/09/2024 | 17:29:15 | 936.00 | 6 |
| 17/09/2024 | 17:29:15 | 935.50 | 2 |
| 17/09/2024 | 17:29:15 | 935.50 | 22 |
| 17/09/2024 | 17:26:51 | 936.50 | 33 |
| 17/09/2024 | 17:26:51 | 936.50 | 2 |
| 17/09/2024 | 17:25:24 | 937.00 | 19 |
| 17/09/2024 | 17:23:30 | 937.00 | 14 |
| 17/09/2024 | 17:21:19 | 937.00 | 11 |
All quotes in GBX
