| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 11:43:33 AM | 930.00 | 24 |
| 2024-08-21 | 11:43:33 AM | 929.00 | 121 |
| 2024-08-21 | 11:43:33 AM | 929.00 | 103 |
| 2024-08-21 | 11:43:33 AM | 929.00 | 103 |
| 2024-08-21 | 11:43:33 AM | 929.00 | 103 |
| 2024-08-21 | 11:43:33 AM | 929.50 | 35 |
| 2024-08-21 | 11:43:33 AM | 930.00 | 30 |
| 2024-08-21 | 11:39:18 AM | 930.50 | 115 |
| 2024-08-21 | 11:39:18 AM | 929.75 | 437 |
| 2024-08-21 | 11:39:18 AM | 930.00 | 88 |
| 2024-08-21 | 11:39:18 AM | 929.50 | 184 |
| 2024-08-21 | 11:39:18 AM | 929.50 | 134 |