| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:08 PM | 1,070.00 | 103 |
| 2024-07-25 | 4:20:08 PM | 1,070.00 | 116 |
| 2024-07-25 | 4:19:52 PM | 1,069.00 | 274 |
| 2024-07-25 | 4:19:52 PM | 1,069.00 | 17 |
| 2024-07-25 | 4:19:52 PM | 1,069.00 | 17 |
| 2024-07-25 | 4:19:21 PM | 1,065.00 | 13 |
| 2024-07-25 | 4:13:32 PM | 1,064.00 | 25 |
| 2024-07-25 | 4:13:32 PM | 1,063.00 | 23 |
| 2024-07-25 | 4:13:32 PM | 1,063.00 | 85 |
| 2024-07-25 | 4:04:25 PM | 1,061.00 | 162 |
| 2024-07-25 | 4:04:25 PM | 1,061.00 | 44 |
| 2024-07-25 | 4:02:57 PM | 1,061.50 | 13 |
| 2024-07-25 | 4:02:41 PM | 1,061.50 | 13 |