Energean PLC/ GB00BG12Y042 /
| 2024-07-16 5:29:50 PM | Chg. -5.00 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,048.00GBX | -0.47% | 14,892 Turnover(GBP): 155,544.7400 |
-Bid Size: - | -Ask Size: - | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:50 PM | 1,048.00 | 77 |
| 2024-07-16 | 5:26:00 PM | 1,048.00 | 1 |
| 2024-07-16 | 5:25:55 PM | 1,047.50 | 10 |
| 2024-07-16 | 5:25:53 PM | 1,047.50 | 146 |
| 2024-07-16 | 5:25:53 PM | 1,047.50 | 261 |
| 2024-07-16 | 5:25:43 PM | 1,048.00 | 1 |
| 2024-07-16 | 5:25:43 PM | 1,048.00 | 24 |
| 2024-07-16 | 5:25:04 PM | 1,049.00 | 188 |
| 2024-07-16 | 5:25:04 PM | 1,049.00 | 8 |
| 2024-07-16 | 5:25:04 PM | 1,049.00 | 4 |
| 2024-07-16 | 5:21:13 PM | 1,048.00 | 19 |
| 2024-07-16 | 5:20:55 PM | 1,048.00 | 24 |
| 2024-07-16 | 5:17:56 PM | 1,048.00 | 20 |
All quotes in GBX
