Energean PLC/ GB00BG12Y042 /
| 02/10/2024 17:29:50 | Var. -68.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 842.50GBX | -7.47% | 67,801 Fatturato(GBP): 586,846.6100 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.5 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:50 | 842.50 | 4 |
| 02/10/2024 | 17:29:28 | 842.25 | 58 |
| 02/10/2024 | 17:29:17 | 842.00 | 2 |
| 02/10/2024 | 17:29:00 | 842.00 | 96 |
| 02/10/2024 | 17:28:19 | 842.50 | 77 |
| 02/10/2024 | 17:28:10 | 843.00 | 99 |
| 02/10/2024 | 17:27:08 | 843.50 | 63 |
| 02/10/2024 | 17:27:08 | 842.50 | 48 |
| 02/10/2024 | 17:27:08 | 842.00 | 24 |
| 02/10/2024 | 17:26:46 | 841.50 | 6 |
| 02/10/2024 | 17:26:33 | 841.50 | 78 |
| 02/10/2024 | 17:26:12 | 841.50 | 66 |
| 02/10/2024 | 17:26:12 | 841.50 | 17 |
Tutte le quotazioni in GBX
