Energean PLC/ GB00BG12Y042 /
| 2024-07-23 11:29:39 AM | Chg. -8.00 | Volume | Bid12:30:19 PM | Ask12:33:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,049.00GBX | -0.76% | 373 Turnover(GBP): 3,918.5150 |
1,047.00Bid Size: 31 | 1,050.00Ask Size: 48 | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:29:39 AM | 1,049.00 | 25 |
| 2024-07-23 | 11:29:38 AM | 1,049.00 | 205 |
| 2024-07-23 | 11:29:38 AM | 1,048.50 | 20 |
| 2024-07-23 | 11:00:02 AM | 1,047.50 | 20 |
| 2024-07-23 | 10:11:55 AM | 1,050.50 | 2 |
| 2024-07-23 | 9:12:57 AM | 1,055.00 | 100 |
| 2024-07-23 | 9:09:12 AM | 1,060.50 | 1 |
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 1 |
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 164 |
| 2024-07-22 | 5:24:29 PM | 1,057.00 | 23 |
| 2024-07-22 | 5:23:25 PM | 1,058.00 | 21 |
| 2024-07-22 | 5:23:01 PM | 1,057.00 | 14 |
| 2024-07-22 | 5:21:40 PM | 1,059.00 | 1 |
All quotes in GBX
