Energean PLC/ GB00BG12Y042 /
| 10/2/2024 5:29:50 PM | Chg. -68.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.50GBX | -7.47% | 67,801 Turnover(GBP): 586,846.6100 |
-Bid Size: - | -Ask Size: - | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:50 PM | 842.50 | 4 |
| 10/2/2024 | 5:29:28 PM | 842.25 | 58 |
| 10/2/2024 | 5:29:17 PM | 842.00 | 2 |
| 10/2/2024 | 5:29:00 PM | 842.00 | 96 |
| 10/2/2024 | 5:28:19 PM | 842.50 | 77 |
| 10/2/2024 | 5:28:10 PM | 843.00 | 99 |
| 10/2/2024 | 5:27:08 PM | 843.50 | 63 |
| 10/2/2024 | 5:27:08 PM | 842.50 | 48 |
| 10/2/2024 | 5:27:08 PM | 842.00 | 24 |
| 10/2/2024 | 5:26:46 PM | 841.50 | 6 |
| 10/2/2024 | 5:26:33 PM | 841.50 | 78 |
| 10/2/2024 | 5:26:12 PM | 841.50 | 66 |
| 10/2/2024 | 5:26:12 PM | 841.50 | 17 |
All quotes in GBX
