| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 20 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 5 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |
| 8/22/2024 | 11:25:24 AM | 953.00 | 39 |