Energean PLC/ GB00BG12Y042 /
| 26/07/2024 10:10:05 | Chg. +15.50 | Volume | Bid10:10:05 | Demandez à10:12:25 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,089.50GBX | +1.44% | 1,852 Chiffrre d'affaires(GBP): 20,073.7750 |
1,079.00Bid taille: 90 | 1,101.00Ask la taille: 116 | 1.94 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:10:05 | 1,089.50 | 70 |
| 26/07/2024 | 10:10:05 | 1,089.50 | 70 |
| 26/07/2024 | 10:07:14 | 1,088.00 | 75 |
| 26/07/2024 | 10:07:14 | 1,088.00 | 400 |
| 26/07/2024 | 10:00:00 | 1,085.00 | 417 |
| 26/07/2024 | 09:45:00 | 1,084.50 | 67 |
| 26/07/2024 | 09:33:37 | 1,079.00 | 568 |
| 26/07/2024 | 09:26:56 | 1,079.00 | 61 |
| 26/07/2024 | 09:19:47 | 1,081.00 | 23 |
| 26/07/2024 | 09:19:47 | 1,081.00 | 28 |
| 26/07/2024 | 09:17:46 | 1,083.00 | 43 |
| 26/07/2024 | 09:17:46 | 1,085.00 | 30 |
| 25/07/2024 | 17:29:44 | 1,074.00 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
