| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 15:02:20 | 958.00 | 13 |
| 28.08.2024 | 15:02:09 | 959.00 | 3 |
| 28.08.2024 | 15:02:09 | 959.00 | 2 |
| 28.08.2024 | 15:02:09 | 959.00 | 15 |
| 28.08.2024 | 15:02:09 | 959.00 | 288 |
| 28.08.2024 | 15:02:08 | 959.50 | 56 |
| 28.08.2024 | 15:02:08 | 959.50 | 7 |
| 28.08.2024 | 15:01:51 | 958.50 | 29 |
| 28.08.2024 | 14:54:45 | 959.00 | 14 |
| 28.08.2024 | 14:54:30 | 958.50 | 70 |
| 28.08.2024 | 14:53:07 | 958.50 | 4 |
| 28.08.2024 | 14:52:35 | 957.50 | 29 |
| 28.08.2024 | 14:52:35 | 957.50 | 32 |