Energean PLC/ GB00BG12Y042 /
| 2024-07-26 10:10:05 AM | Chg. +15.50 | Volume | Bid10:15:08 AM | Ask10:12:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,089.50GBX | +1.44% | 1,852 Turnover(GBP): 20,073.7750 |
1,082.00Bid Size: 56 | 1,101.00Ask Size: 116 | 1.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:05 AM | 1,089.50 | 70 |
| 2024-07-26 | 10:10:05 AM | 1,089.50 | 70 |
| 2024-07-26 | 10:07:14 AM | 1,088.00 | 75 |
| 2024-07-26 | 10:07:14 AM | 1,088.00 | 400 |
| 2024-07-26 | 10:00:00 AM | 1,085.00 | 417 |
| 2024-07-26 | 9:45:00 AM | 1,084.50 | 67 |
| 2024-07-26 | 9:33:37 AM | 1,079.00 | 568 |
| 2024-07-26 | 9:26:56 AM | 1,079.00 | 61 |
| 2024-07-26 | 9:19:47 AM | 1,081.00 | 23 |
| 2024-07-26 | 9:19:47 AM | 1,081.00 | 28 |
| 2024-07-26 | 9:17:46 AM | 1,083.00 | 43 |
| 2024-07-26 | 9:17:46 AM | 1,085.00 | 30 |
| 2024-07-25 | 5:29:44 PM | 1,074.00 | 3 |
All quotes in GBX
