2024-07-26  10:10:05 AM Chg. +15.50 Volume Bid10:15:08 AM Ask10:12:25 AM Market Capitalization Dividend Y. P/E Ratio
1,089.50GBX +1.44% 1,852
Turnover(GBP): 20,073.7750
1,082.00Bid Size: 56 1,101.00Ask Size: 116 1.94 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 10:10:05 AM 1,089.50 70
2024-07-26 10:10:05 AM 1,089.50 70
2024-07-26 10:07:14 AM 1,088.00 75
2024-07-26 10:07:14 AM 1,088.00 400
2024-07-26 10:00:00 AM 1,085.00 417
2024-07-26 9:45:00 AM 1,084.50 67
2024-07-26 9:33:37 AM 1,079.00 568
2024-07-26 9:26:56 AM 1,079.00 61
2024-07-26 9:19:47 AM 1,081.00 23
2024-07-26 9:19:47 AM 1,081.00 28
2024-07-26 9:17:46 AM 1,083.00 43
2024-07-26 9:17:46 AM 1,085.00 30
2024-07-25 5:29:44 PM 1,074.00 3
 
  All quotes in GBX