| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:28:46 | 973.25 | 5 |
| 04/11/2024 | 17:28:46 | 973.25 | 2 |
| 04/11/2024 | 17:28:41 | 973.00 | 19 |
| 04/11/2024 | 17:28:41 | 973.00 | 11 |
| 04/11/2024 | 17:28:06 | 973.00 | 125 |
| 04/11/2024 | 17:27:42 | 973.00 | 73 |
| 04/11/2024 | 17:27:07 | 973.00 | 90 |
| 04/11/2024 | 17:27:07 | 973.00 | 117 |
| 04/11/2024 | 17:26:45 | 973.50 | 10 |
| 04/11/2024 | 17:26:45 | 973.00 | 63 |
| 04/11/2024 | 17:26:45 | 973.00 | 29 |
| 04/11/2024 | 17:26:45 | 973.00 | 22 |
| 04/11/2024 | 17:25:47 | 973.50 | 65 |