Energean PLC/ GB00BG12Y042 /
| 2024-12-20 5:36:15 PM | Chg. -3.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 985.00GBX | -0.30% | 31,126 Turnover(GBP): 304,699.5275 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 979.00 | 235 |
| 2024-12-20 | 5:29:47 PM | 985.00 | 300 |
| 2024-12-20 | 5:28:53 PM | 985.50 | 6 |
| 2024-12-20 | 5:28:49 PM | 986.00 | 4 |
| 2024-12-20 | 5:28:49 PM | 986.00 | 230 |
| 2024-12-20 | 5:28:49 PM | 986.00 | 2 |
| 2024-12-20 | 5:26:58 PM | 986.50 | 15 |
| 2024-12-20 | 5:26:58 PM | 986.50 | 2 |
| 2024-12-20 | 5:26:54 PM | 986.50 | 142 |
| 2024-12-20 | 5:26:53 PM | 986.50 | 15 |
| 2024-12-20 | 5:26:53 PM | 986.50 | 2 |
| 2024-12-20 | 5:26:48 PM | 986.50 | 16 |
| 2024-12-20 | 5:26:48 PM | 986.50 | 2 |
All quotes in GBX
