Energean PLC/ GB00BG12Y042 /
| 2024-11-04 5:29:54 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 975.75GBX | +0.13% | 32,121 Turnover(GBP): 314,439.8625 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:54 PM | 975.75 | 2 |
| 2024-11-04 | 5:29:50 PM | 975.00 | 73 |
| 2024-11-04 | 5:29:02 PM | 973.50 | 1 |
| 2024-11-04 | 5:29:02 PM | 973.50 | 2 |
| 2024-11-04 | 5:29:01 PM | 973.50 | 107 |
| 2024-11-04 | 5:29:01 PM | 973.50 | 442 |
| 2024-11-04 | 5:29:01 PM | 973.50 | 119 |
| 2024-11-04 | 5:28:50 PM | 973.25 | 7 |
| 2024-11-04 | 5:28:50 PM | 973.25 | 3 |
| 2024-11-04 | 5:28:46 PM | 973.25 | 5 |
| 2024-11-04 | 5:28:46 PM | 973.25 | 2 |
| 2024-11-04 | 5:28:41 PM | 973.00 | 19 |
| 2024-11-04 | 5:28:41 PM | 973.00 | 11 |
All quotes in GBX
