Energean PLC/ GB00BG12Y042 /
| 2024-08-23 5:29:50 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 934.25GBX | +0.81% | 28,914 Turnover(GBP): 267,626.8175 |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:50 PM | 934.25 | 1 |
| 2024-08-23 | 5:29:50 PM | 934.25 | 1 |
| 2024-08-23 | 5:29:50 PM | 934.50 | 1 |
| 2024-08-23 | 5:28:48 PM | 933.00 | 19 |
| 2024-08-23 | 5:28:22 PM | 933.00 | 1 |
| 2024-08-23 | 5:27:17 PM | 933.25 | 148 |
| 2024-08-23 | 5:27:16 PM | 933.00 | 4 |
| 2024-08-23 | 5:27:15 PM | 932.50 | 163 |
| 2024-08-23 | 5:27:10 PM | 933.00 | 19 |
| 2024-08-23 | 5:27:09 PM | 933.50 | 30 |
| 2024-08-23 | 5:25:05 PM | 934.00 | 2 |
| 2024-08-23 | 5:21:10 PM | 934.50 | 38 |
| 2024-08-23 | 5:20:09 PM | 934.50 | 30 |
All quotes in GBX
