Energean PLC ORD 1P/ GB00BG12Y042 /
| 23/07/2024 13:58:11 | Chg. -2.0000 | Volume | Bid13:59:21 | Demandez à13:59:21 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,053.0000GBX | -0.19% | 24,273 Chiffrre d'affaires(GBP): 255,288.3400 |
1,052.0000Bid taille: 18 | 1,054.0000Ask la taille: 156 | 1.88 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 13:58:11 | 1,053.0000 | 37 |
| 23/07/2024 | 13:58:10 | 1,052.0000 | 173 |
| 23/07/2024 | 13:58:10 | 1,053.0000 | 81 |
| 23/07/2024 | 13:58:10 | 1,053.0000 | 370 |
| 23/07/2024 | 13:58:10 | 1,052.0000 | 325 |
| 23/07/2024 | 13:58:10 | 1,052.0000 | 175 |
| 23/07/2024 | 13:50:12 | 1,052.0000 | 74 |
| 23/07/2024 | 13:45:51 | 1,053.0000 | 500 |
| 23/07/2024 | 13:45:51 | 1,053.0000 | 325 |
| 23/07/2024 | 13:45:51 | 1,053.0000 | 175 |
| 23/07/2024 | 13:38:00 | 1,052.0000 | 16 |
| 23/07/2024 | 13:38:00 | 1,052.0000 | 44 |
| 23/07/2024 | 13:38:00 | 1,052.0000 | 27 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
