Energean PLC ORD 1P/ GB00BG12Y042 /
| 2024-07-23 12:28:24 PM | Chg. -7.0000 | Volume | Bid12:34:05 PM | Ask12:34:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,048.0000GBX | -0.66% | 19,457 Turnover(GBP): 204,647.0900 |
1,048.0000Bid Size: 492 | 1,050.0000Ask Size: 629 | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:28:24 PM | 1,048.0000 | 90 |
| 2024-07-23 | 12:26:55 PM | 1,048.0000 | 91 |
| 2024-07-23 | 12:26:55 PM | 1,048.0000 | 24 |
| 2024-07-23 | 12:08:58 PM | 1,048.0000 | 150 |
| 2024-07-23 | 12:01:27 PM | 1,049.0000 | 37 |
| 2024-07-23 | 12:00:08 PM | 1,049.0000 | 500 |
| 2024-07-23 | 12:00:08 PM | 1,049.0000 | 100 |
| 2024-07-23 | 12:00:03 PM | 1,050.0000 | 37 |
| 2024-07-23 | 12:00:03 PM | 1,050.0000 | 119 |
| 2024-07-23 | 12:00:03 PM | 1,050.0000 | 6 |
| 2024-07-23 | 11:33:19 AM | 1,050.0000 | 130 |
| 2024-07-23 | 11:33:19 AM | 1,050.0000 | 370 |
| 2024-07-23 | 11:33:19 AM | 1,050.0000 | 500 |
All quotes in GBX
