| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 13:38:00 | 1,052.0000 | 86 |
| 23/07/2024 | 13:09:04 | 1,052.0000 | 149 |
| 23/07/2024 | 13:09:04 | 1,052.0000 | 8 |
| 23/07/2024 | 13:00:00 | 1,051.0000 | 5 |
| 23/07/2024 | 13:00:00 | 1,050.0000 | 127 |
| 23/07/2024 | 13:00:00 | 1,051.0000 | 500 |
| 23/07/2024 | 13:00:00 | 1,051.0000 | 24 |
| 23/07/2024 | 13:00:00 | 1,051.0000 | 58 |
| 23/07/2024 | 12:56:41 | 1,052.0000 | 6 |
| 23/07/2024 | 12:56:33 | 1,051.0000 | 192 |
| 23/07/2024 | 12:56:33 | 1,051.0000 | 72 |
| 23/07/2024 | 12:55:42 | 1,049.0000 | 150 |
| 23/07/2024 | 12:55:12 | 1,050.0000 | 145 |