| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 12:50:07 | 942.0000 | 375 |
| 22.08.2024 | 12:50:05 | 942.0000 | 43 |
| 22.08.2024 | 12:39:04 | 943.0000 | 266 |
| 22.08.2024 | 12:39:01 | 942.5000 | 174 |
| 22.08.2024 | 12:38:32 | 943.0000 | 128 |
| 22.08.2024 | 12:38:31 | 943.0000 | 286 |
| 22.08.2024 | 12:38:31 | 942.0000 | 91 |
| 22.08.2024 | 12:38:31 | 942.0000 | 85 |
| 22.08.2024 | 12:38:31 | 943.0000 | 38 |
| 22.08.2024 | 12:37:14 | 943.0000 | 2 |
| 22.08.2024 | 12:35:15 | 942.5000 | 25 |
| 22.08.2024 | 12:35:15 | 942.5000 | 224 |