Energean PLC ORD 1P/ GB00BG12Y042 /
| 02/10/2024 21:00:00 | Chg. -73.0000 | Volume | Bid02/10/2024 | Ask02/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 836.0000GBX | -8.03% | 324,008 Turnover(GBP): 2.77 mill. |
800.0000Bid Size: 558 | 990.0000Ask Size: 1,000 | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:35:18 | 836.0000 | 148,913 |
| 02/10/2024 | 17:28:30 | 842.0000 | 29 |
| 02/10/2024 | 17:28:30 | 842.5000 | 2 |
| 02/10/2024 | 17:28:19 | 842.0000 | 180 |
| 02/10/2024 | 17:28:19 | 842.0000 | 250 |
| 02/10/2024 | 17:28:19 | 842.5000 | 191 |
| 02/10/2024 | 17:27:08 | 843.5000 | 151 |
| 02/10/2024 | 17:27:08 | 843.5000 | 133 |
| 02/10/2024 | 17:27:08 | 843.5000 | 27 |
| 02/10/2024 | 17:27:08 | 843.5000 | 32 |
| 02/10/2024 | 17:27:08 | 843.0000 | 32 |
| 02/10/2024 | 17:27:08 | 842.5000 | 30 |
| 02/10/2024 | 17:27:08 | 842.5000 | 30 |
All quotes in GBX
