ENEL S.P.A. EO 1/ IT0003128367 /
| 10/10/2024 11:32:22 AM | Chg. -0.013 | Volume | Bid12:17:02 PM | Ask12:17:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.992EUR | -0.19% | 2,150 Turnover: 15,033.300 |
6.995Bid Size: 3,574 | 6.995Ask Size: 3,574 | 71.11 bill.EUR | 6.15% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:32:22 AM | 6.992 | 1,000 |
| 10/10/2024 | 11:31:37 AM | 6.994 | 1,000 |
| 10/10/2024 | 11:02:35 AM | 6.982 | 150 |
| 10/9/2024 | 5:15:04 PM | 7.005 | 0 |
| 10/9/2024 | 4:29:46 PM | 6.991 | 1,000 |
| 10/9/2024 | 4:13:37 PM | 6.995 | 300 |
| 10/9/2024 | 3:38:12 PM | 6.989 | 440 |
| 10/9/2024 | 3:35:09 PM | 6.986 | 0 |
| 10/9/2024 | 2:50:58 PM | 6.979 | 300 |
| 10/9/2024 | 1:30:04 PM | 6.990 | 0 |
| 10/9/2024 | 12:00:09 PM | 7.011 | 2,000 |
| 10/9/2024 | 12:00:02 PM | 7.012 | 2,000 |
| 10/9/2024 | 11:59:55 AM | 7.012 | 4,000 |
All quotes in EUR
