| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:43 AM | 6.695 | 10 |
| 2024-07-25 | 7:45:41 PM | 6.654 | 140 |
| 2024-07-25 | 5:15:04 PM | 6.673 | 0 |
| 2024-07-25 | 5:11:19 PM | 6.673 | 1,350 |
| 2024-07-25 | 5:11:05 PM | 6.673 | 1,350 |
| 2024-07-25 | 3:37:06 PM | 6.698 | 0 |
| 2024-07-25 | 1:39:50 PM | 6.674 | 830 |
| 2024-07-25 | 1:35:22 PM | 6.668 | 650 |
| 2024-07-25 | 1:30:06 PM | 6.667 | 0 |
| 2024-07-25 | 1:18:42 PM | 6.669 | 180 |