| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:04:47 PM | 6.678 | 1,775 |
| 2024-07-26 | 3:35:08 PM | 6.682 | 0 |
| 2024-07-26 | 1:30:04 PM | 6.662 | 0 |
| 2024-07-26 | 11:31:14 AM | 6.627 | 1,150 |
| 2024-07-26 | 11:31:03 AM | 6.626 | 1,150 |
| 2024-07-26 | 10:50:23 AM | 6.653 | 1,000 |
| 2024-07-26 | 9:15:09 AM | 6.703 | 0 |
| 2024-07-26 | 9:01:47 AM | 6.702 | 900 |
| 2024-07-26 | 8:58:27 AM | 6.667 | 700 |
| 2024-07-26 | 8:40:03 AM | 6.681 | 0 |
| 2024-07-26 | 8:33:54 AM | 6.695 | 870 |
| 2024-07-26 | 8:26:06 AM | 6.681 | 0 |
| 2024-07-26 | 8:25:45 AM | 6.694 | 1,000 |