ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-09-06 8:41:10 PM | Chg. +0.024 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.998EUR | +0.34% | 9,050 Turnover: 63,709.450 |
-Bid Size: - | -Ask Size: - | 71.69 bill.EUR | 6.10% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:41:10 PM | 6.998 | 500 |
| 2024-09-06 | 8:40:13 PM | 6.997 | 500 |
| 2024-09-06 | 5:15:04 PM | 7.026 | 0 |
| 2024-09-06 | 3:35:16 PM | 7.077 | 0 |
| 2024-09-06 | 2:50:05 PM | 7.048 | 3,300 |
| 2024-09-06 | 2:50:01 PM | 7.050 | 3,300 |
| 2024-09-06 | 1:30:06 PM | 7.021 | 0 |
| 2024-09-06 | 12:47:32 PM | 7.034 | 600 |
| 2024-09-06 | 12:46:47 PM | 7.032 | 600 |
| 2024-09-06 | 11:13:52 AM | 6.995 | 150 |
| 2024-09-06 | 9:15:04 AM | 7.002 | 0 |
| 2024-09-06 | 9:13:15 AM | 7.005 | 50 |
| 2024-09-06 | 8:40:04 AM | 6.919 | 0 |
All quotes in EUR
