ENEL S.P.A. EO 1/ IT0003128367 /
| 02/08/2024 21:08:45 | Chg. +0.014 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.525EUR | +0.22% | 146,598 Chiffrre d'affaires: 944,822.868 |
6.496Bid taille: 900 | 6.529Ask la taille: 800 | 65.94 Mrd.EUR | 6.63% | 20.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:08:45 | 6.525 | 15 |
| 02/08/2024 | 19:59:53 | 6.514 | 15 |
| 02/08/2024 | 17:41:29 | 6.509 | 200 |
| 02/08/2024 | 17:41:29 | 6.509 | 800 |
| 02/08/2024 | 17:36:20 | 6.476 | 600 |
| 02/08/2024 | 17:27:43 | 6.477 | 4,720 |
| 02/08/2024 | 17:05:17 | 6.480 | 3,053 |
| 02/08/2024 | 17:05:16 | 6.481 | 1,873 |
| 02/08/2024 | 16:27:40 | 6.512 | 600 |
| 02/08/2024 | 16:21:37 | 6.489 | 460 |
| 02/08/2024 | 16:13:48 | 6.508 | 408 |
| 02/08/2024 | 15:57:48 | 6.523 | 1,000 |
| 02/08/2024 | 15:53:10 | 6.527 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
