| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 18:14:40 | 7,101 | 700 |
| 11.10.2024 | 18:14:24 | 7,062 | 800 |
| 11.10.2024 | 17:59:19 | 7,065 | 200 |
| 11.10.2024 | 17:42:21 | 7,070 | 200 |
| 11.10.2024 | 17:12:52 | 7,070 | 290 |
| 11.10.2024 | 16:38:17 | 7,061 | 600 |
| 11.10.2024 | 16:21:22 | 7,062 | 483 |
| 11.10.2024 | 16:21:21 | 7,063 | 2.220 |
| 11.10.2024 | 16:20:00 | 7,063 | 700 |
| 11.10.2024 | 15:50:29 | 7,050 | 2.216 |
| 11.10.2024 | 15:46:53 | 7,045 | 400 |
| 11.10.2024 | 15:43:55 | 7,044 | 635 |
| 11.10.2024 | 15:42:13 | 7,043 | 500 |