ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-08-02 3:45:55 PM | Chg. +0.015 | Volume | Bid3:50:45 PM | Ask3:50:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.526EUR | +0.23% | 130,539 Turnover: 840,556.046 |
6.535Bid Size: 8,500 | 6.536Ask Size: 8,500 | 66.3 bill.EUR | 6.59% | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:55 PM | 6.526 | 4,500 |
| 2024-08-02 | 3:44:04 PM | 6.528 | 160 |
| 2024-08-02 | 3:38:23 PM | 6.523 | 250 |
| 2024-08-02 | 3:36:02 PM | 6.523 | 25 |
| 2024-08-02 | 3:34:23 PM | 6.516 | 25 |
| 2024-08-02 | 3:25:52 PM | 6.494 | 1,630 |
| 2024-08-02 | 3:25:45 PM | 6.494 | 8,500 |
| 2024-08-02 | 3:16:11 PM | 6.501 | 420 |
| 2024-08-02 | 3:09:54 PM | 6.499 | 1,600 |
| 2024-08-02 | 3:01:37 PM | 6.498 | 250 |
| 2024-08-02 | 2:53:52 PM | 6.495 | 2,500 |
| 2024-08-02 | 2:53:11 PM | 6.490 | 2,500 |
| 2024-08-02 | 2:52:23 PM | 6.491 | 5,000 |
All quotes in EUR
