| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 09:49:43 | 6,616 | 100 |
| 13.11.2024 | 09:42:55 | 6,616 | 2 245 |
| 13.11.2024 | 09:42:30 | 6,617 | 8 400 |
| 13.11.2024 | 09:36:16 | 6,619 | 100 |
| 13.11.2024 | 09:19:32 | 6,605 | 100 |
| 13.11.2024 | 09:03:44 | 6,577 | 169 |
| 13.11.2024 | 09:02:29 | 6,569 | 50 |
| 13.11.2024 | 09:00:55 | 6,562 | 4 852 |
| 13.11.2024 | 08:53:14 | 6,629 | 70 |
| 13.11.2024 | 08:48:52 | 6,586 | 3 |
| 13.11.2024 | 08:48:32 | 6,629 | 31 |
| 13.11.2024 | 08:39:04 | 6,580 | 272 |
| 13.11.2024 | 08:29:58 | 6,615 | 350 |