ENBRIDGE INC/ CA29250N1050 /
02/08/2024 22:19:48 | Chg. +0.46 | Volume | Bid22:31:44 | Ask22:31:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.61CAD | +0.88% | 10.08 mill. Turnover: 526.14 mill. |
52.42Bid Size: 100 | 52.65Ask Size: 2,700 | -CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:19:48 | 52.61 | 7,400 |
02/08/2024 | 22:00:00 | 52.61 | 30 |
02/08/2024 | 22:00:00 | 52.61 | 4 |
02/08/2024 | 22:00:00 | 52.61 | 27 |
02/08/2024 | 22:00:00 | 52.61 | 38 |
02/08/2024 | 22:00:00 | 52.61 | 50 |
02/08/2024 | 22:00:00 | 52.61 | 29 |
02/08/2024 | 22:00:00 | 52.61 | 5 |
02/08/2024 | 22:00:00 | 52.61 | 74 |
02/08/2024 | 22:00:00 | 52.61 | 52 |
02/08/2024 | 22:00:00 | 52.61 | 71 |
02/08/2024 | 22:00:00 | 52.61 | 12 |
02/08/2024 | 22:00:00 | 52.61 | 1 |
All quotes in CAD