| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:06 PM | 52.60 | 300 |
| 2024-08-02 | 9:58:06 PM | 52.60 | 100 |
| 2024-08-02 | 9:58:05 PM | 52.60 | 100 |
| 2024-08-02 | 9:58:05 PM | 52.60 | 100 |
| 2024-08-02 | 9:58:05 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 100 |
| 2024-08-02 | 9:58:02 PM | 52.61 | 200 |