| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 52.61 | 50 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 50 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 55 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 70 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 4 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 1 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 23 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 84 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 98 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 26 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 82 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 80 |
| 2024-08-02 | 10:00:00 PM | 52.61 | 13 |