ENAGAS INH. EO 1,50/ ES0130960018 /
| 2024-06-28 8:53:07 PM | Chg. -0.30 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.96EUR | -2.10% | 44,780 Turnover: 627,560.01 |
13.94Bid Size: 400 | 14.03Ask Size: 400 | 3.64 bill.EUR | 12.53% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:53:07 PM | 13.96 | 170 |
| 2024-06-28 | 8:47:09 PM | 13.96 | 150 |
| 2024-06-28 | 8:29:21 PM | 13.97 | 1 |
| 2024-06-28 | 8:13:35 PM | 13.91 | 300 |
| 2024-06-28 | 8:13:22 PM | 13.91 | 400 |
| 2024-06-28 | 8:11:38 PM | 13.98 | 100 |
| 2024-06-28 | 8:04:33 PM | 13.98 | 5 |
| 2024-06-28 | 8:01:43 PM | 13.97 | 10 |
| 2024-06-28 | 7:50:50 PM | 13.98 | 45 |
| 2024-06-28 | 7:50:22 PM | 13.98 | 80 |
| 2024-06-28 | 7:33:46 PM | 13.98 | 40 |
| 2024-06-28 | 7:27:20 PM | 13.94 | 300 |
| 2024-06-28 | 7:18:15 PM | 13.94 | 14 |
All quotes in EUR
