| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:47:20 AM | 13.73 | 18 |
| 2024-08-14 | 6:20:16 PM | 13.61 | 75 |
| 2024-08-14 | 6:19:52 PM | 13.67 | 475 |
| 2024-08-14 | 6:15:13 PM | 13.77 | 250 |
| 2024-08-14 | 5:55:11 PM | 13.77 | 100 |
| 2024-08-14 | 5:17:17 PM | 13.74 | 100 |
| 2024-08-14 | 5:16:45 PM | 13.72 | 1 |
| 2024-08-14 | 4:40:31 PM | 13.70 | 1 |
| 2024-08-14 | 4:40:25 PM | 13.69 | 1 |
| 2024-08-14 | 11:18:44 AM | 13.72 | 36 |
| 2024-08-14 | 11:09:24 AM | 13.71 | 200 |
| 2024-08-14 | 10:52:26 AM | 13.70 | 1,000 |
| 2024-08-14 | 10:48:07 AM | 13.70 | 73 |