Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13.5 ENG 20.09.2024   Call ENAGAS 2024-09-20 13.50 0.280 0.300 0.22 14.11
Soc. Generale Call 14.5 ENG 20.09.2024   Call ENAGAS 2024-09-20 14.50 0.089 0.097 0.22 20.14
Soc. Generale Put 12 ENG 20.09.2024   Put ENAGAS 2024-09-20 12.00 0.041 0.047 0.30 -16.21
Soc. Generale Put 14 ENG 20.09.2024   Put ENAGAS 2024-09-20 14.00 0.300 0.320 0.23 -11.57
Soc. Generale Call 12.5 ENG 20.09.2024   Call ENAGAS 2024-09-20 12.50 0.660 0.680 0.25 8.76
Soc. Generale Call 15.5 ENG 20.09.2024   Call ENAGAS 2024-09-20 15.50 0.030 0.036 0.24 22.59
Soc. Generale Call 18.5 ENG 20.12.2024   Call ENAGAS 2024-12-20 18.50 0.009 0.020 0.26 15.59
Soc. Generale Call 14.5 ENG 20.12.2024   Call ENAGAS 2024-12-20 14.50 0.190 0.200 0.19 13.05
Soc. Generale Call 12.5 ENG 20.12.2024   Call ENAGAS 2024-12-20 12.50 0.710 0.730 0.17 8.05
Soc. Generale Call 16.5 ENG 20.12.2024   Call ENAGAS 2024-12-20 16.50 0.039 0.045 0.21 16.49
Soc. Generale Call 17.5 ENG 21.03.2025   Call ENAGAS 2025-03-21 17.50 0.043 0.049 0.20 13.98
Soc. Generale Call 13.5 ENG 21.03.2025   Call ENAGAS 2025-03-21 13.50 0.480 0.490 0.16 8.98
Soc. Generale Call 15.5 ENG 21.03.2025   Call ENAGAS 2025-03-21 15.50 0.140 0.150 0.18 11.89