FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
08/11/2024 17:35:15
|
Chg.
+0.060
|
Volume |
Bid08/11/2024 |
Ask17:35:15 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.850EUR
|
+0.18%
|
929,176
Turnover: 31.54 mill. |
-Bid Size: - |
-Ask Size: - |
19.21 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
24/12/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.870 |
| High: |
34.420 |
| Low: |
33.750 |
| Previous Close: |
33.790 |
| Volume (shares): |
929,176 |
| Turnover: |
31.54 mill. |
| Trades: |
2,554 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.27% |
| 1 Month |
|
|
+0.27% |
| 3 Months |
|
|
+9.48% |
| YTD |
|
|
+20.59% |
| 1 Year |
|
|
+31.56% |
| 3 Years |
|
|
-13.93% |
| 5 Years |
|
|
-30.06% |
| 10 Years |
|
|
-17.11% |
| 1W High / 1W Low: |
34.720 |
33.230 |
| 1M High / 1M Low: |
34.720 |
33.230 |
| 6M High / 6M Low: |
34.720 |
27.520 |
| High (YTD): |
06/11/2024 |
34.720 |
| Low (YTD): |
25/03/2024 |
24.540 |
| 52W High: |
06/11/2024 |
34.720 |
| 52W Low: |
25/03/2024 |
24.540 |
| Avg. price 1W: |
|
33.900 |
| Avg. volume 1W: |
|
1.45 mill. |
| Avg. price 1M: |
|
33.757 |
| Avg. volume 1M: |
|
957,669.261 |
| Avg. price 6M: |
|
31.381 |
| Avg. volume 6M: |
|
960,950.424 |
| Avg. price 1Y: |
|
29.127 |
| Avg. volume 1Y: |
|
1.05 mill. |
| Volatility 1M: |
|
23.19% |
| Volatility 6M: |
|
20.61% |
| Volatility 1Y: |
|
21.26% |
| Volatility 3Y: |
|
26.58% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
19.21 bill. EUR |
| Free Float Market Cap.: |
|
- |
