Live Cattle (LE February 2026)/ XFTTLECMEGLB / CME GLOBEX
LE2024-09-06 7:57:04 PM | Chg. -1.8500 | Bid8:06:02 PM | Ask8:06:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
174.1500USX | -1.05% | - | 175.0000 | 174.6750 | 174.7500 | 174.1500 | 176.0000 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 174.6750 |
---|---|
High: | 174.7500 |
Low: | 174.1500 |
Previous Close: | 176.0000 |
Trades: | 7 |
Settlement Price(2024-09-06): | 174.1500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 10/24 | 175.3000 | 2024-09-06 | -1.03% | 175.9000 | 175.9000 | 103,967 | |
F LE 12/24 | 174.8000 | 2024-09-06 | -1.06% | 174.6000 | 174.6000 | 76,725 | |
F LE 2/25 | 175.5750 | 2024-09-06 | -0.96% | 175.2500 | 176.3000 | 54,497 | |
F LE 4/25 | 177.0750 | 2024-09-06 | -0.96% | 177.0000 | 178.7000 | 35,520 | |
F LE 6/25 | 171.6750 | 2024-09-06 | -0.91% | 171.2500 | 171.5750 | 17,485 | |
F LE 8/25 | 169.8000 | 2024-09-06 | -0.88% | 169.3500 | 171.1250 | 4,887 | |
F LE 10/25 | 171.6750 | 2024-09-06 | -0.77% | 171.0000 | 174.0000 | 2,890 | |
F LE 12/25 | 173.3500 | 2024-09-06 | -0.79% | 170.0000 | 175.2500 | 1,369 | |
F LE 2/26 | 174.1500 | 2024-09-06 | -1.05% | - | 175.0000 | 63 |
Performance
1 Week | -1.85% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 177.9000 | 174.1500 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 176.2813 | |
Avg. volume 1W: | 23.2500 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |