OverviewChartNews

Live Cattle (LE February 2026)/  XFTTLECMEGLB  /  CME GLOBEX

2024-09-06 7:57:04 PM Chg. -1.8500 Bid8:06:02 PM Ask8:06:02 PM Open High Low Previous Close
174.1500USX -1.05% - 175.0000 174.6750 174.7500 174.1500 176.0000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 174.6750
High: 174.7500
Low: 174.1500
Previous Close: 176.0000
Trades: 7
Settlement Price(2024-09-06): 174.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/24 175.3000 2024-09-06 -1.03% 175.9000 175.9000 103,967
F LE 12/24 174.8000 2024-09-06 -1.06% 174.6000 174.6000 76,725
F LE 2/25 175.5750 2024-09-06 -0.96% 175.2500 176.3000 54,497
F LE 4/25 177.0750 2024-09-06 -0.96% 177.0000 178.7000 35,520
F LE 6/25 171.6750 2024-09-06 -0.91% 171.2500 171.5750 17,485
F LE 8/25 169.8000 2024-09-06 -0.88% 169.3500 171.1250 4,887
F LE 10/25 171.6750 2024-09-06 -0.77% 171.0000 174.0000 2,890
F LE 12/25 173.3500 2024-09-06 -0.79% 170.0000 175.2500 1,369
F LE 2/26 174.1500 2024-09-06 -1.05% - 175.0000 63

Performance

1 Week
  -1.85%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 177.9000 174.1500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   176.2813
Avg. volume 1W:   23.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -