OverviewChartNews

Live Cattle (LE October 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-22 5:10:32 PM Chg. +1.0500 Bid5:45:35 PM Ask5:44:11 PM Open High Low Previous Close
182.8250USX +0.58% 182.3500 182.9000 182.5000 183.0000 182.5000 181.7750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 182.5000
High: 183.0000
Low: 182.5000
Previous Close: 181.7750
Trades: 11
Settlement Price(2024-07-19): 181.8500
Change Settlement: +0.54%(+0.9750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 183.6250 5:54 PM +0.40% 183.6000 183.6500 51,910
F LE 10/24 184.3500 5:54 PM +0.59% 184.3250 184.3750 136,324
F LE 12/24 185.8250 5:54 PM +0.72% 185.8000 185.8500 67,928
F LE 2/25 187.7250 5:53 PM +0.67% 187.7000 187.7250 34,892
F LE 4/25 189.5500 5:52 PM +0.60% 189.5000 189.5500 21,479
F LE 6/25 182.8250 5:52 PM +0.48% 182.8000 182.8500 7,626
F LE 8/25 180.6500 5:52 PM +0.38% 180.5750 180.7250 2,537
F LE 10/25 182.8250 5:10 PM +0.58% 182.3500 182.9000 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.1500 184.9500 356

Performance

1 Week  
+0.10%
1 Month
  -1.46%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 183.8750 181.7750
1M High / 1M Low: 185.9250 181.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   182.7450
Avg. volume 1W:   108.8000
Avg. price 1M:   183.6895
Avg. volume 1M:   101.1579
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -