OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

22/07/2024 19:59:55 Chg. +0.9000 Bid20:05:01 Ask20:05:01 Open High Low Previous Close
180.8750USX +0.50% 179.5000 182.0000 180.7000 181.4750 180.4750 179.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 180.7000
High: 181.4750
Low: 180.4750
Previous Close: 179.9750
Trades: 65
Settlement Price(22/07/2024): 180.9000
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 183.8250 20:04 +0.51% 183.4500 184.1750 51,910
F LE 10/24 184.5750 20:04 +0.71% 183.7000 185.1500 136,324
F LE 12/24 186.0000 20:04 +0.81% 184.9500 186.4500 67,928
F LE 2/25 187.8250 20:04 +0.72% 186.0000 188.3000 34,892
F LE 4/25 189.7250 20:04 +0.69% 188.0000 190.0000 21,479
F LE 6/25 183.0000 20:04 +0.58% 181.5000 183.5000 7,626
F LE 8/25 180.8750 19:59 +0.50% 179.5000 182.0000 2,537
F LE 10/25 182.7500 19:59 +0.54% 181.0000 182.9000 1,280
F LE 12/25 184.8500 20:04 +0.41% - 185.0000 356

Performance

1 Week
  -0.01%
1 Month
  -1.26%
3 Months
  -0.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0000 179.9750
1M High / 1M Low: 184.2250 179.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   180.9500
Avg. volume 1W:   400.6000
Avg. price 1M:   181.8500
Avg. volume 1M:   289.6842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -