OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-07-22 5:10:48 PM Chg. +0.8500 Bid5:45:28 PM Ask5:45:28 PM Open High Low Previous Close
180.8250USX +0.47% 180.6500 180.8250 180.7000 181.4750 180.7000 179.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 180.7000
High: 181.4750
Low: 180.7000
Previous Close: 179.9750
Trades: 37
Settlement Price(2024-07-19): 180.0750
Change Settlement: +0.42%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 183.8250 5:47 PM +0.51% 183.7750 183.8000 51,910
F LE 10/24 184.5000 5:49 PM +0.67% 184.4750 184.5000 136,324
F LE 12/24 185.9500 5:47 PM +0.79% 185.9000 185.9750 67,928
F LE 2/25 187.8250 5:48 PM +0.72% 187.8000 187.8500 34,892
F LE 4/25 189.6250 5:48 PM +0.64% 189.6000 189.6500 21,479
F LE 6/25 182.9250 5:45 PM +0.54% 182.8250 182.8750 7,626
F LE 8/25 180.8250 5:10 PM +0.47% 180.6500 180.8250 2,537
F LE 10/25 182.8250 5:10 PM +0.58% 182.3500 182.9000 1,280
F LE 12/25 185.0000 4:44 PM +0.49% 184.1500 184.9500 356

Performance

1 Week
  -0.04%
1 Month
  -1.28%
3 Months
  -0.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0000 179.9750
1M High / 1M Low: 184.2250 179.7000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   180.9500
Avg. volume 1W:   400.6000
Avg. price 1M:   181.8500
Avg. volume 1M:   289.6842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -