Live Cattle (LE February 2025)/ XFTTLECMEGLB / CME GLOBEX
LE| 2024-10-01 8:04:59 PM | Chg. +0.1250 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 186.0750USX | +0.07% | 185.3250 | 186.0750 | 185.8000 | 186.9500 | 185.1500 | 185.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LE |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 185.8000 |
|---|---|
| High: | 186.9500 |
| Low: | 185.1500 |
| Previous Close: | 185.9500 |
| Trades: | 2,482 |
| Settlement Price(2024-10-01): | 186.1750 |
| Change Settlement: | -0.05%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LE 10/24 | 184.5250 | 2024-10-01 | +0.33% | 183.6000 | 185.5000 | 30,429 | |
| F LE 12/24 | 185.1000 | 2024-10-01 | +0.11% | 184.5000 | 186.0000 | 139,513 | |
| F LE 2/25 | 186.0750 | 2024-10-01 | +0.07% | 185.3250 | 186.0750 | 65,194 | |
| F LE 4/25 | 186.7750 | 2024-10-01 | +0.09% | 186.0000 | 186.7750 | 46,192 | |
| F LE 6/25 | 180.3500 | 2024-10-01 | +0.06% | 179.5000 | 180.7500 | 28,262 | |
| F LE 8/25 | 177.5750 | 2024-10-01 | -0.01% | 176.7500 | 178.0000 | 8,426 | |
| F LE 10/25 | 178.0250 | 2024-10-01 | -0.04% | 176.0000 | 178.7500 | 4,600 | |
| F LE 12/25 | 179.5500 | 2024-10-01 | +0.17% | 177.0000 | 180.0000 | 2,071 | |
| F LE 2/26 | 179.9250 | 2024-10-01 | +0.14% | 178.0000 | 181.0000 | 834 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | +4.29% | ||
| 3 Months | -1.65% | ||
| YTD | +1.29% | ||
| 1 Year | -5.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 186.0750 | 185.5000 |
|---|---|---|
| 1M High / 1M Low: | 186.0750 | 175.5750 |
| 6M High / 6M Low: | 191.6250 | 175.3750 |
| High (YTD): | 2024-03-13 | 194.3750 |
| Low (YTD): | 2024-08-21 | 175.3750 |
| 52W High: | 2023-10-12 | 196.8750 |
| 52W Low: | 2024-08-21 | 175.3750 |
| Avg. price 1W: | 185.7750 | |
| Avg. volume 1W: | 8,462.6000 | |
| Avg. price 1M: | 181.5214 | |
| Avg. volume 1M: | 9,589.2381 | |
| Avg. price 6M: | 184.8411 | |
| Avg. volume 6M: | 5,356.8189 | |
| Avg. price 1Y: | 186.6121 | |
| Avg. volume 1Y: | 2,943.7659 | |
| Volatility 1M: | 9.26% | |
| Volatility 6M: | 10.84% | |
| Volatility 1Y: | 10.98% | |
| Volatility 3Y: | - |
