ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 05/07/2024 21:55:02 | Chg. +2.900 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.900EUR | +3.97% | 1,050 Turnover: 79,602.500 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 1.12% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 75.900 | 0 |
| 05/07/2024 | 21:45:06 | 76.400 | 0 |
| 05/07/2024 | 21:30:02 | 76.400 | 0 |
| 05/07/2024 | 21:15:02 | 76.300 | 0 |
| 05/07/2024 | 21:00:08 | 76.300 | 0 |
| 05/07/2024 | 20:45:02 | 76.300 | 0 |
| 05/07/2024 | 20:30:06 | 76.300 | 0 |
| 05/07/2024 | 20:15:03 | 76.300 | 0 |
| 05/07/2024 | 20:01:02 | 75.600 | 0 |
| 05/07/2024 | 19:45:04 | 75.600 | 0 |
| 05/07/2024 | 19:30:07 | 75.600 | 0 |
| 05/07/2024 | 19:15:02 | 75.600 | 0 |
| 05/07/2024 | 19:00:06 | 75.600 | 0 |
All quotes in EUR
