| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 84.000 | 0 |
| 2024-05-24 | 6:15:04 PM | 83.900 | 0 |
| 2024-05-24 | 6:00:02 PM | 83.900 | 0 |
| 2024-05-24 | 5:45:05 PM | 83.900 | 0 |
| 2024-05-24 | 5:35:05 PM | 84.500 | 0 |
| 2024-05-24 | 5:15:09 PM | 85.300 | 0 |
| 2024-05-24 | 5:00:12 PM | 84.500 | 0 |
| 2024-05-24 | 4:45:08 PM | 84.700 | 0 |
| 2024-05-24 | 4:30:11 PM | 84.700 | 0 |
| 2024-05-24 | 4:15:10 PM | 84.700 | 0 |
| 2024-05-24 | 4:00:09 PM | 84.500 | 0 |
| 2024-05-24 | 3:45:07 PM | 84.000 | 0 |
| 2024-05-24 | 3:30:12 PM | 84.000 | 0 |