ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-07-05 9:55:02 PM | Chg. +2.900 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.900EUR | +3.97% | 1,050 Turnover: 79,602.500 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 1.12% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 75.900 | 0 |
| 2024-07-05 | 9:45:06 PM | 76.400 | 0 |
| 2024-07-05 | 9:30:02 PM | 76.400 | 0 |
| 2024-07-05 | 9:15:02 PM | 76.300 | 0 |
| 2024-07-05 | 9:00:08 PM | 76.300 | 0 |
| 2024-07-05 | 8:45:02 PM | 76.300 | 0 |
| 2024-07-05 | 8:30:06 PM | 76.300 | 0 |
| 2024-07-05 | 8:15:03 PM | 76.300 | 0 |
| 2024-07-05 | 8:01:02 PM | 75.600 | 0 |
| 2024-07-05 | 7:45:04 PM | 75.600 | 0 |
| 2024-07-05 | 7:30:07 PM | 75.600 | 0 |
| 2024-07-05 | 7:15:02 PM | 75.600 | 0 |
| 2024-07-05 | 7:00:06 PM | 75.600 | 0 |
All quotes in EUR
