| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:02:19 | 76.400 | 150 |
| 08/07/2024 | 09:01:06 | 76.300 | 200 |
| 08/07/2024 | 09:00:12 | 76.100 | 28 |
| 08/07/2024 | 09:00:11 | 76.100 | 17 |
| 08/07/2024 | 08:58:12 | 76.900 | 40 |
| 08/07/2024 | 08:47:57 | 76.900 | 67 |
| 08/07/2024 | 08:37:39 | 76.900 | 75 |
| 08/07/2024 | 08:19:11 | 76.900 | 75 |
| 08/07/2024 | 08:19:05 | 76.900 | 75 |
| 08/07/2024 | 08:10:49 | 76.700 | 135 |
| 08/07/2024 | 08:00:28 | 76.700 | 1 |
| 08/07/2024 | 08:00:08 | 76.100 | 33 |