Elis SA/ FR0012435121 /
| 10/10/2024 3:40:44 PM | Chg. +0.080 | Volume | Bid3:40:44 PM | Ask3:41:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.860EUR | +0.38% | 90,719 Turnover: 1.89 mill. |
20.840Bid Size: 4 | 20.860Ask Size: 980 | 4.88 bill.EUR | 2.06% | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:41:31 PM | 20.840 | 4 |
| 10/10/2024 | 3:40:44 PM | 20.860 | 93 |
| 10/10/2024 | 3:40:44 PM | 20.860 | 30 |
| 10/10/2024 | 3:40:44 PM | 20.860 | 179 |
| 10/10/2024 | 3:40:44 PM | 20.860 | 169 |
| 10/10/2024 | 3:40:44 PM | 20.860 | 110 |
| 10/10/2024 | 3:40:36 PM | 20.860 | 57 |
| 10/10/2024 | 3:40:36 PM | 20.860 | 93 |
| 10/10/2024 | 3:40:36 PM | 20.860 | 125 |
| 10/10/2024 | 3:40:36 PM | 20.860 | 93 |
| 10/10/2024 | 3:40:36 PM | 20.860 | 125 |
| 10/10/2024 | 3:40:36 PM | 20.840 | 110 |
| 10/10/2024 | 3:40:34 PM | 20.860 | 93 |
All quotes in EUR
