| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:07:34 PM | 19.400 | 52 |
| 2024-09-06 | 5:07:34 PM | 19.400 | 52 |
| 2024-09-06 | 5:07:34 PM | 19.400 | 61 |
| 2024-09-06 | 5:07:34 PM | 19.430 | 406 |
| 2024-09-06 | 5:07:34 PM | 19.430 | 190 |
| 2024-09-06 | 5:07:34 PM | 19.430 | 55 |
| 2024-09-06 | 5:07:34 PM | 19.430 | 56 |
| 2024-09-06 | 5:07:34 PM | 19.430 | 62 |
| 2024-09-06 | 5:07:34 PM | 19.420 | 98 |
| 2024-09-06 | 5:07:34 PM | 19.420 | 60 |
| 2024-09-06 | 5:07:34 PM | 19.420 | 52 |
| 2024-09-06 | 5:07:34 PM | 19.410 | 52 |