Elis SA/ FR0012435121 /
| 2024-09-06 5:35:27 PM | Chg. -3.620 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | -15.66% | 2.45 mill. Turnover: 44.31 mill. |
19.390Bid Size: 5 | 19.630Ask Size: 300 | 4.56 bill.EUR | 2.21% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:27 PM | 19.500 | 6,022 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 3,419 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 500 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 25 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 290 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 905 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 100 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 2,110 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 260 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 1,194 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 3,018 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 261 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 2,060 |
All quotes in EUR
