| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:15 PM | 21.380 | 195 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 76 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 473 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 342 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 735 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 1,100 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 1,667 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 307 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 14 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 812 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 2,356 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 3,396 |
| 2024-07-31 | 5:35:15 PM | 21.380 | 104 |