Elis SA/ FR0012435121 /
| 2024-09-17 5:35:05 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.270EUR | +0.52% | 411,026 Turnover: 7.93 mill. |
19.150Bid Size: 30 | 19.370Ask Size: 1,100 | 4.51 bill.EUR | 2.23% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:05 PM | 19.270 | 58 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 11 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 2,177 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 2,665 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 873 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 226 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 1,071 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 111 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 200 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 300 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 199 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 410 |
| 2024-09-17 | 5:35:05 PM | 19.270 | 1,556 |
All quotes in EUR
